| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:45 PM | 102.090 | 0 |
| 2024-05-27 | 8:34:44 PM | 102.090 | 0 |
| 2024-05-27 | 7:35:10 PM | 102.120 | 0 |
| 2024-05-27 | 6:34:38 PM | 102.080 | 0 |
| 2024-05-27 | 4:34:28 PM | 102.350 | 0 |
| 2024-05-27 | 3:34:28 PM | 102.400 | 0 |
| 2024-05-27 | 2:34:23 PM | 102.310 | 0 |
| 2024-05-27 | 1:34:44 PM | 102.300 | 0 |