| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:09 AM | 103.190 | 0 |
| 2024-06-05 | 9:34:39 PM | 103.250 | 0 |
| 2024-06-05 | 8:34:24 PM | 103.230 | 0 |
| 2024-06-05 | 7:35:35 PM | 103.250 | 0 |
| 2024-06-05 | 6:34:39 PM | 103.320 | 0 |
| 2024-06-05 | 4:34:29 PM | 103.350 | 0 |
| 2024-06-05 | 3:34:16 PM | 103.210 | 0 |
| 2024-06-05 | 2:34:30 PM | 103.060 | 0 |
| 2024-06-05 | 1:34:40 PM | 103.050 | 0 |
| 2024-06-05 | 12:34:24 PM | 103.140 | 0 |
| 2024-06-05 | 11:34:19 AM | 103.190 | 0 |
| 2024-06-05 | 10:34:26 AM | 103.110 | 0 |
| 2024-06-05 | 9:35:00 AM | 103.280 | 0 |