DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PC8 /
| 6/3/2024 10:34:16 AM | Chg. +0.170 | Volume | Bid11:22:20 AM | Ask11:22:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.16% | 0 Turnover: 0.000 |
103.650Bid Size: 200,000 | 103.750Ask Size: 200,000 | 103.610 | 103.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:16 AM | 103.610 | 0 |
| 6/3/2024 | 9:34:33 AM | 103.580 | 0 |
| 6/3/2024 | 8:34:07 AM | 103.560 | 0 |
| 5/31/2024 | 9:34:23 PM | 103.440 | 0 |
| 5/31/2024 | 8:34:25 PM | 103.440 | 0 |
| 5/31/2024 | 7:34:57 PM | 103.480 | 0 |
| 5/31/2024 | 6:34:31 PM | 103.480 | 0 |
| 5/31/2024 | 4:34:34 PM | 103.490 | 0 |
| 5/31/2024 | 3:34:25 PM | 103.500 | 0 |
| 5/31/2024 | 2:34:15 PM | 103.510 | 0 |
| 5/31/2024 | 1:34:24 PM | 103.490 | 0 |
| 5/31/2024 | 12:34:23 PM | 103.510 | 0 |
| 5/31/2024 | 11:34:16 AM | 103.510 | 0 |
All quotes in EUR
