| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:34:17 PM | 103.640 | 0 |
| 2024-06-13 | 1:34:12 PM | 103.590 | 0 |
| 2024-06-13 | 12:34:27 PM | 103.620 | 0 |
| 2024-06-13 | 11:34:33 AM | 103.680 | 0 |
| 2024-06-13 | 10:34:31 AM | 103.710 | 0 |
| 2024-06-13 | 9:34:23 AM | 103.730 | 0 |
| 2024-06-13 | 8:34:07 AM | 103.700 | 0 |
| 2024-06-12 | 9:34:20 PM | 103.750 | 0 |
| 2024-06-12 | 8:34:22 PM | 103.760 | 0 |
| 2024-06-12 | 7:34:48 PM | 103.790 | 0 |
| 2024-06-12 | 6:34:24 PM | 103.790 | 0 |
| 2024-06-12 | 4:34:20 PM | 103.840 | 0 |
| 2024-06-12 | 3:34:15 PM | 103.860 | 0 |