DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PC8 /
| 2024-05-21 9:34:34 AM | Chg. +0.060 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.990EUR | +0.06% | 0 Turnover: 0.000 |
103.990Bid Size: 200,000 | 104.090Ask Size: 200,000 | 103.990 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:34 AM | 103.990 | 0 |
| 2024-05-21 | 8:34:15 AM | 103.880 | 0 |
| 2024-05-20 | 9:34:24 PM | 103.930 | 0 |
| 2024-05-20 | 8:34:17 PM | 103.930 | 0 |
| 2024-05-20 | 7:34:50 PM | 103.950 | 0 |
| 2024-05-20 | 6:34:26 PM | 103.950 | 0 |
| 2024-05-20 | 4:34:17 PM | 104.020 | 0 |
| 2024-05-20 | 3:34:20 PM | 104.010 | 0 |
| 2024-05-20 | 2:34:15 PM | 104.010 | 0 |
| 2024-05-20 | 1:34:23 PM | 104.010 | 0 |
| 2024-05-20 | 12:34:14 PM | 104.000 | 0 |
| 2024-05-20 | 11:34:13 AM | 104.000 | 0 |
| 2024-05-20 | 10:34:20 AM | 103.970 | 0 |
All quotes in EUR
