DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PC8 /
| 14/06/2024 14:34:20 | Chg. -0.440 | Volume | Bid15:22:28 | Ask15:22:28 | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | -0.43% | 0 Turnover: 0.000 |
102.980Bid Size: 200,000 | 103.080Ask Size: 200,000 | 103.460 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:20 | 103.000 | 0 |
| 14/06/2024 | 13:34:23 | 103.020 | 0 |
| 14/06/2024 | 12:34:18 | 102.980 | 0 |
| 14/06/2024 | 11:34:25 | 103.060 | 0 |
| 14/06/2024 | 10:34:25 | 103.090 | 0 |
| 14/06/2024 | 09:34:18 | 103.460 | 0 |
| 14/06/2024 | 08:34:10 | 103.440 | 0 |
| 13/06/2024 | 21:34:26 | 103.440 | 0 |
| 13/06/2024 | 20:34:21 | 103.420 | 0 |
| 13/06/2024 | 19:34:57 | 103.450 | 0 |
| 13/06/2024 | 18:34:21 | 103.450 | 0 |
| 13/06/2024 | 16:34:14 | 103.530 | 0 |
| 13/06/2024 | 15:34:12 | 103.590 | 0 |
All quotes in EUR
