DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PD6 /
| 2024-09-26 9:34:18 PM | Chg. +0.080 | Volume | Bid2024-09-26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.08% | 0 Turnover: 0.000 |
102.130Bid Size: 50,000 | -Ask Size: - | 102.320 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:18 PM | 102.130 | 0 |
| 2024-09-26 | 8:34:16 PM | 102.110 | 0 |
| 2024-09-26 | 7:35:02 PM | 102.140 | 0 |
| 2024-09-26 | 6:34:13 PM | 102.160 | 0 |
| 2024-09-26 | 4:34:25 PM | 102.280 | 0 |
| 2024-09-26 | 3:34:19 PM | 102.290 | 0 |
| 2024-09-26 | 2:34:31 PM | 102.290 | 0 |
| 2024-09-26 | 1:34:25 PM | 102.310 | 0 |
| 2024-09-26 | 12:34:17 PM | 102.320 | 0 |
| 2024-09-26 | 11:34:25 AM | 102.290 | 0 |
| 2024-09-26 | 10:34:27 AM | 102.290 | 0 |
| 2024-09-26 | 9:34:34 AM | 102.140 | 0 |
| 2024-09-26 | 8:34:07 AM | 102.000 | 0 |
All quotes in EUR
