| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:25 | 104.040 | 0 |
| 30/05/2024 | 20:34:12 | 104.050 | 0 |
| 30/05/2024 | 19:34:54 | 104.080 | 0 |
| 30/05/2024 | 18:34:15 | 104.080 | 0 |
| 30/05/2024 | 16:34:21 | 104.080 | 0 |
| 30/05/2024 | 15:34:26 | 104.120 | 0 |
| 30/05/2024 | 14:34:24 | 104.060 | 0 |
| 30/05/2024 | 13:34:31 | 104.090 | 0 |
| 30/05/2024 | 12:34:25 | 104.080 | 0 |
| 30/05/2024 | 11:34:26 | 104.010 | 0 |
| 30/05/2024 | 10:34:18 | 103.940 | 0 |
| 30/05/2024 | 09:34:24 | 103.830 | 0 |
| 30/05/2024 | 08:34:09 | 103.670 | 0 |