DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ19TG7 /
| 5/20/2024 6:34:11 PM | Chg. +0.130 | Volume | Bid6:58:34 PM | Ask6:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.13% | 0 Turnover: 0.000 |
101.220Bid Size: 100,000 | 101.420Ask Size: 100,000 | 101.280 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:34:11 PM | 101.220 | 0 |
| 5/20/2024 | 4:34:19 PM | 101.280 | 0 |
| 5/20/2024 | 3:34:18 PM | 101.270 | 0 |
| 5/20/2024 | 2:34:33 PM | 101.270 | 0 |
| 5/20/2024 | 1:34:19 PM | 101.270 | 0 |
| 5/20/2024 | 12:34:33 PM | 101.260 | 0 |
| 5/20/2024 | 11:34:15 AM | 101.270 | 0 |
| 5/20/2024 | 10:34:13 AM | 101.250 | 0 |
| 5/20/2024 | 9:34:29 AM | 101.270 | 0 |
| 5/20/2024 | 8:34:05 AM | 101.170 | 0 |
| 5/17/2024 | 9:34:33 PM | 101.090 | 0 |
| 5/17/2024 | 8:34:28 PM | 101.090 | 0 |
| 5/17/2024 | 7:35:02 PM | 101.150 | 0 |
All quotes in EUR
