| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:13 | 100.510 | 0 |
| 10/06/2024 | 20:34:29 | 100.510 | 0 |
| 10/06/2024 | 19:35:00 | 100.540 | 0 |
| 10/06/2024 | 18:34:16 | 100.540 | 0 |
| 10/06/2024 | 16:34:20 | 100.590 | 0 |
| 10/06/2024 | 15:34:35 | 100.590 | 0 |
| 10/06/2024 | 14:34:32 | 100.590 | 0 |
| 10/06/2024 | 13:34:21 | 100.590 | 0 |
| 10/06/2024 | 12:34:31 | 100.590 | 0 |
| 10/06/2024 | 11:34:15 | 100.580 | 0 |
| 10/06/2024 | 10:34:25 | 100.590 | 0 |
| 10/06/2024 | 09:34:23 | 100.590 | 0 |
| 10/06/2024 | 08:34:13 | 100.540 | 0 |