| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:34:28 | 101.150 | 0 |
| 17.05.2024 | 16:34:19 | 101.170 | 0 |
| 17.05.2024 | 15:34:34 | 101.190 | 0 |
| 17.05.2024 | 14:34:23 | 101.170 | 0 |
| 17.05.2024 | 13:34:14 | 101.180 | 0 |
| 17.05.2024 | 12:34:41 | 101.160 | 0 |
| 17.05.2024 | 11:34:34 | 101.140 | 0 |
| 17.05.2024 | 10:34:21 | 101.180 | 0 |
| 17.05.2024 | 09:34:32 | 101.180 | 0 |
| 16.05.2024 | 21:34:18 | 101.090 | 0 |
| 16.05.2024 | 20:34:15 | 101.100 | 0 |
| 16.05.2024 | 19:34:57 | 101.130 | 0 |
| 16.05.2024 | 18:34:15 | 101.180 | 0 |