DZ Bank Aktienanleihe EUZ 28.06.2.../ DE000DJ19TG7 /
| 31/05/2024 21:34:29 | Chg. +0.020 | Volume | Bid21:58:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.02% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | -Ask Size: - | 100.740 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:29 | 100.670 | 0 |
| 31/05/2024 | 20:34:26 | 100.670 | 0 |
| 31/05/2024 | 19:34:52 | 100.700 | 0 |
| 31/05/2024 | 18:34:15 | 100.700 | 0 |
| 31/05/2024 | 16:34:25 | 100.730 | 0 |
| 31/05/2024 | 15:34:33 | 100.730 | 0 |
| 31/05/2024 | 14:34:36 | 100.740 | 0 |
| 31/05/2024 | 13:34:18 | 100.720 | 0 |
| 31/05/2024 | 12:34:31 | 100.730 | 0 |
| 31/05/2024 | 11:34:15 | 100.740 | 0 |
| 31/05/2024 | 10:34:14 | 100.720 | 0 |
| 31/05/2024 | 09:34:28 | 100.720 | 0 |
| 31/05/2024 | 08:34:08 | 100.640 | 0 |
All quotes in EUR
