DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SW98 /
| 5/20/2024 9:34:29 PM | Chg. +0.380 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.570EUR | +0.36% | 0 Turnover: 0.000 |
104.580Bid Size: 50,000 | 104.830Ask Size: 50,000 | 104.680 | 104.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:29 PM | 104.570 | 0 |
| 5/20/2024 | 8:34:23 PM | 104.580 | 0 |
| 5/20/2024 | 7:34:48 PM | 104.570 | 0 |
| 5/20/2024 | 6:34:12 PM | 104.570 | 0 |
| 5/20/2024 | 4:34:32 PM | 104.680 | 0 |
| 5/20/2024 | 3:34:14 PM | 104.640 | 0 |
| 5/20/2024 | 2:34:24 PM | 104.640 | 0 |
| 5/20/2024 | 1:34:27 PM | 104.650 | 0 |
| 5/20/2024 | 12:34:28 PM | 104.630 | 0 |
| 5/20/2024 | 11:34:21 AM | 104.640 | 0 |
| 5/20/2024 | 10:34:28 AM | 104.580 | 0 |
| 5/20/2024 | 9:34:20 AM | 104.620 | 0 |
| 5/20/2024 | 8:34:11 AM | 104.380 | 0 |
All quotes in EUR
