| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:16 PM | 104.530 | 0 |
| 2024-06-11 | 7:34:49 PM | 104.560 | 0 |
| 2024-06-11 | 6:34:32 PM | 104.550 | 0 |
| 2024-06-11 | 4:34:17 PM | 104.650 | 0 |
| 2024-06-11 | 3:34:37 PM | 104.660 | 0 |
| 2024-06-11 | 2:34:14 PM | 104.620 | 0 |
| 2024-06-11 | 1:34:22 PM | 104.610 | 0 |
| 2024-06-11 | 12:34:34 PM | 104.610 | 0 |
| 2024-06-11 | 11:34:16 AM | 104.720 | 0 |
| 2024-06-11 | 10:34:12 AM | 104.710 | 0 |
| 2024-06-11 | 9:34:25 AM | 104.730 | 0 |
| 2024-06-11 | 8:34:14 AM | 104.580 | 0 |
| 2024-06-10 | 9:34:20 PM | 104.690 | 0 |