DZ Bank Aktienanleihe EUZ 28.03.2.../ DE000DQ0SW98 /
| 2024-05-17 6:34:16 PM | Chg. +0.140 | Volume | Bid6:57:05 PM | Ask6:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | +0.13% | 0 Turnover: 0.000 |
104.330Bid Size: 100,000 | 104.530Ask Size: 100,000 | 104.360 | 104.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:16 PM | 104.330 | 0 |
| 2024-05-17 | 4:34:22 PM | 104.300 | 0 |
| 2024-05-17 | 3:34:16 PM | 104.360 | 0 |
| 2024-05-17 | 2:34:32 PM | 104.290 | 0 |
| 2024-05-17 | 1:34:24 PM | 104.320 | 0 |
| 2024-05-17 | 12:34:57 PM | 104.300 | 0 |
| 2024-05-17 | 11:34:20 AM | 104.230 | 0 |
| 2024-05-17 | 10:34:32 AM | 104.350 | 0 |
| 2024-05-17 | 9:34:15 AM | 104.340 | 0 |
| 2024-05-16 | 9:34:31 PM | 104.190 | 0 |
| 2024-05-16 | 8:34:13 PM | 104.230 | 0 |
| 2024-05-16 | 7:35:04 PM | 104.250 | 0 |
| 2024-05-16 | 6:34:18 PM | 104.410 | 0 |
All quotes in EUR
