DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 2024-06-21 9:34:12 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | +0.07% | 0 Turnover: 0.000 |
95.650Bid Size: 15,000 | 96.650Ask Size: 15,000 | 96.820 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 95.830 | 0 |
| 2024-06-21 | 8:34:18 PM | 95.850 | 0 |
| 2024-06-21 | 7:34:50 PM | 95.930 | 0 |
| 2024-06-21 | 6:34:13 PM | 96.030 | 0 |
| 2024-06-21 | 4:34:13 PM | 96.750 | 0 |
| 2024-06-21 | 3:34:16 PM | 96.590 | 0 |
| 2024-06-21 | 2:34:18 PM | 96.530 | 0 |
| 2024-06-21 | 1:34:18 PM | 96.670 | 0 |
| 2024-06-21 | 12:34:29 PM | 96.430 | 0 |
| 2024-06-21 | 11:34:17 AM | 96.570 | 0 |
| 2024-06-21 | 10:34:15 AM | 96.820 | 0 |
| 2024-06-21 | 9:34:18 AM | 96.610 | 0 |
| 2024-06-20 | 9:34:23 PM | 95.760 | 0 |
All quotes in EUR
