DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55PZ9 /
| 2024-05-24 9:34:18 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.02% | 0 Turnover: 0.000 |
99.550Bid Size: 15,000 | 100.550Ask Size: 15,000 | 100.370 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 99.750 | 0 |
| 2024-05-24 | 8:34:29 PM | 99.750 | 0 |
| 2024-05-24 | 7:34:45 PM | 99.750 | 0 |
| 2024-05-24 | 6:34:13 PM | 99.750 | 0 |
| 2024-05-24 | 4:34:25 PM | 100.360 | 0 |
| 2024-05-24 | 3:34:23 PM | 100.350 | 0 |
| 2024-05-24 | 2:34:13 PM | 100.360 | 0 |
| 2024-05-24 | 1:34:25 PM | 100.360 | 0 |
| 2024-05-24 | 12:34:33 PM | 100.370 | 0 |
| 2024-05-24 | 11:34:17 AM | 100.360 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.360 | 0 |
| 2024-05-24 | 9:34:36 AM | 100.360 | 0 |
| 2024-05-23 | 9:34:17 PM | 99.770 | 0 |
All quotes in EUR
