| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:12 PM | 99.730 | 0 |
| 2024-06-20 | 7:35:02 PM | 99.730 | 0 |
| 2024-06-20 | 6:34:20 PM | 99.730 | 0 |
| 2024-06-20 | 4:34:23 PM | 100.320 | 0 |
| 2024-06-20 | 3:34:26 PM | 100.310 | 0 |
| 2024-06-20 | 2:34:28 PM | 100.310 | 0 |
| 2024-06-20 | 1:34:14 PM | 100.310 | 0 |
| 2024-06-20 | 12:34:26 PM | 100.310 | 0 |
| 2024-06-20 | 11:34:30 AM | 100.310 | 0 |
| 2024-06-20 | 10:34:33 AM | 100.310 | 0 |
| 2024-06-20 | 9:34:30 AM | 100.310 | 0 |
| 2024-06-19 | 9:34:15 PM | 99.730 | 0 |
| 2024-06-19 | 8:34:21 PM | 99.730 | 0 |