DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWE5 /
| 2024-05-10 9:34:38 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.260 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:38 PM | 100.690 | 0 |
| 2024-05-10 | 8:34:43 PM | 100.670 | 0 |
| 2024-05-10 | 7:35:09 PM | 100.670 | 0 |
| 2024-05-10 | 6:34:46 PM | 100.680 | 0 |
| 2024-05-10 | 4:34:18 PM | 101.240 | 0 |
| 2024-05-10 | 3:34:33 PM | 101.240 | 0 |
| 2024-05-10 | 2:34:43 PM | 101.240 | 0 |
| 2024-05-10 | 1:34:40 PM | 101.260 | 0 |
| 2024-05-10 | 12:34:45 PM | 101.250 | 0 |
| 2024-05-10 | 11:34:23 AM | 101.240 | 0 |
| 2024-05-10 | 10:34:35 AM | 101.220 | 0 |
| 2024-05-10 | 9:34:29 AM | 101.220 | 0 |
| 2024-05-09 | 9:34:18 PM | 100.650 | 0 |
All quotes in EUR
