| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:36 PM | 101.330 | 0 |
| 2024-05-23 | 2:34:46 PM | 101.350 | 0 |
| 2024-05-23 | 1:34:25 PM | 101.350 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.300 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.300 | 0 |
| 2024-05-23 | 10:34:44 AM | 101.310 | 0 |
| 2024-05-23 | 9:34:47 AM | 101.320 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.730 | 0 |
| 2024-05-22 | 8:34:48 PM | 100.720 | 0 |
| 2024-05-22 | 7:35:23 PM | 100.750 | 0 |
| 2024-05-22 | 6:34:27 PM | 100.750 | 0 |
| 2024-05-22 | 4:34:43 PM | 101.350 | 0 |
| 2024-05-22 | 3:34:15 PM | 101.360 | 0 |