DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWE5 /
| 2024-05-24 9:34:35 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.01% | 0 Turnover: 0.000 |
100.520Bid Size: 15,000 | 101.520Ask Size: 15,000 | 101.330 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 100.720 | 0 |
| 2024-05-24 | 8:34:41 PM | 100.720 | 0 |
| 2024-05-24 | 7:35:15 PM | 100.730 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.720 | 0 |
| 2024-05-24 | 4:34:44 PM | 101.300 | 0 |
| 2024-05-24 | 3:34:48 PM | 101.300 | 0 |
| 2024-05-24 | 2:34:23 PM | 101.320 | 0 |
| 2024-05-24 | 1:34:45 PM | 101.320 | 0 |
| 2024-05-24 | 12:34:41 PM | 101.330 | 0 |
| 2024-05-24 | 11:34:45 AM | 101.330 | 0 |
| 2024-05-24 | 10:34:38 AM | 101.330 | 0 |
| 2024-05-24 | 9:34:42 AM | 101.270 | 0 |
| 2024-05-23 | 9:34:22 PM | 100.730 | 0 |
All quotes in EUR
