DZ Bank Aktienanleihe ESF0 31.12..../ DE000DJ55P78 /
| 2024-05-08 9:34:16 PM | Chg. +0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.28% | 0 Turnover: 0.000 |
102.870Bid Size: 50,000 | 103.370Ask Size: 50,000 | 103.010 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:34:16 PM | 102.870 | 0 |
| 2024-05-08 | 8:34:22 PM | 102.860 | 0 |
| 2024-05-08 | 7:34:54 PM | 102.900 | 0 |
| 2024-05-08 | 6:34:30 PM | 102.900 | 0 |
| 2024-05-08 | 4:34:33 PM | 103.010 | 0 |
| 2024-05-08 | 3:34:33 PM | 102.890 | 0 |
| 2024-05-08 | 2:34:31 PM | 102.840 | 0 |
| 2024-05-08 | 1:34:32 PM | 102.930 | 0 |
| 2024-05-08 | 12:34:25 PM | 102.890 | 0 |
| 2024-05-08 | 11:34:23 AM | 102.910 | 0 |
| 2024-05-08 | 10:34:23 AM | 102.980 | 0 |
| 2024-05-08 | 9:34:33 AM | 102.940 | 0 |
| 2024-05-07 | 9:34:12 PM | 102.580 | 0 |
All quotes in EUR
