| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 19:34:59 | 103,390 | 0 |
| 15.05.2024 | 18:34:22 | 103,390 | 0 |
| 15.05.2024 | 16:34:14 | 103,430 | 0 |
| 15.05.2024 | 15:34:39 | 103,380 | 0 |
| 15.05.2024 | 14:34:21 | 103,350 | 0 |
| 15.05.2024 | 13:34:23 | 103,240 | 0 |
| 15.05.2024 | 12:34:16 | 103,180 | 0 |
| 15.05.2024 | 11:34:24 | 103,180 | 0 |
| 15.05.2024 | 10:34:06 | 103,200 | 0 |
| 15.05.2024 | 09:34:36 | 103,170 | 0 |