DZ Bank Aktienanleihe EOAN 28.03..../ DE000DJ8C956 /
| 6/3/2024 4:34:34 PM | Chg. +1.230 | Volume | Bid5:38:29 PM | Ask5:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.590EUR | +1.32% | 0 Turnover: 0.000 |
94.110Bid Size: 75,000 | 94.910Ask Size: 75,000 | 94.590 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:34 PM | 94.590 | 0 |
| 6/3/2024 | 3:34:18 PM | 94.550 | 0 |
| 6/3/2024 | 2:34:19 PM | 94.500 | 0 |
| 6/3/2024 | 1:34:21 PM | 94.320 | 0 |
| 6/3/2024 | 12:34:20 PM | 94.180 | 0 |
| 6/3/2024 | 11:34:20 AM | 93.970 | 0 |
| 6/3/2024 | 10:34:29 AM | 94.130 | 0 |
| 6/3/2024 | 9:34:24 AM | 94.020 | 0 |
| 6/3/2024 | 8:34:14 AM | 94.010 | 0 |
| 5/31/2024 | 9:34:12 PM | 93.360 | 0 |
| 5/31/2024 | 8:34:18 PM | 93.260 | 0 |
| 5/31/2024 | 7:34:52 PM | 93.260 | 0 |
| 5/31/2024 | 6:34:22 PM | 93.250 | 0 |
All quotes in EUR
