| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 9:34:14 | 94.230 | 0 |
| 17/06/2024 | 8:34:14 | 94.020 | 0 |
| 14/06/2024 | 21:34:25 | 93.410 | 0 |
| 14/06/2024 | 20:34:25 | 93.410 | 0 |
| 14/06/2024 | 19:34:54 | 93.450 | 0 |
| 14/06/2024 | 18:34:32 | 93.370 | 0 |
| 14/06/2024 | 16:34:34 | 93.750 | 0 |
| 14/06/2024 | 15:34:19 | 93.700 | 0 |
| 14/06/2024 | 14:34:42 | 93.500 | 0 |
| 14/06/2024 | 13:34:21 | 93.530 | 0 |
| 14/06/2024 | 12:34:30 | 92.930 | 0 |
| 14/06/2024 | 11:34:15 | 93.070 | 0 |
| 14/06/2024 | 10:34:22 | 93.130 | 0 |