DZ Bank Aktienanleihe EOAN 28.03..../ DE000DJ8C956 /
| 2024-05-21 9:34:15 PM | Chg. +0.300 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | +0.31% | 0 Turnover: 0.000 |
95.410Bid Size: 15,000 | 96.410Ask Size: 15,000 | 96.180 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:15 PM | 95.580 | 0 |
| 2024-05-21 | 8:34:17 PM | 95.580 | 0 |
| 2024-05-21 | 7:34:53 PM | 95.570 | 0 |
| 2024-05-21 | 6:34:32 PM | 95.490 | 0 |
| 2024-05-21 | 4:34:20 PM | 96.180 | 0 |
| 2024-05-21 | 3:34:24 PM | 95.830 | 0 |
| 2024-05-21 | 2:34:13 PM | 95.730 | 0 |
| 2024-05-21 | 1:34:23 PM | 95.720 | 0 |
| 2024-05-21 | 12:34:32 PM | 95.640 | 0 |
| 2024-05-21 | 11:34:24 AM | 95.660 | 0 |
| 2024-05-21 | 10:34:24 AM | 95.360 | 0 |
| 2024-05-21 | 9:34:20 AM | 95.650 | 0 |
| 2024-05-21 | 8:34:12 AM | 95.690 | 0 |
All quotes in EUR
