DZ Bank Aktienanleihe EOAN 28.03..../ DE000DJ8C956 /
| 17/06/2024 21:34:24 | Chg. -0.160 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.17% | 0 Turnover: 0.000 |
93.080Bid Size: 15,000 | 94.080Ask Size: 15,000 | 94.230 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:24 | 93.250 | 0 |
| 17/06/2024 | 20:34:22 | 92.900 | 0 |
| 17/06/2024 | 19:35:01 | 93.240 | 0 |
| 17/06/2024 | 18:34:22 | 93.330 | 0 |
| 17/06/2024 | 16:34:17 | 94.110 | 0 |
| 17/06/2024 | 15:34:17 | 94.200 | 0 |
| 17/06/2024 | 14:34:12 | 94.190 | 0 |
| 17/06/2024 | 13:34:23 | 94.200 | 0 |
| 17/06/2024 | 12:34:13 | 93.990 | 0 |
| 17/06/2024 | 11:34:33 | 94.040 | 0 |
| 17/06/2024 | 10:34:20 | 94.190 | 0 |
| 17/06/2024 | 09:34:14 | 94.230 | 0 |
| 17/06/2024 | 08:34:14 | 94.020 | 0 |
All quotes in EUR
