DZ Bank Aktienanleihe EOAN 28.03..../ DE000DJ6QJU7 /
| 2024-05-22 10:34:36 AM | Chg. +0.290 | Volume | Bid10:39:07 AM | Ask10:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.29% | 0 Turnover: 0.000 |
99.870Bid Size: 300,000 | 100.070Ask Size: 300,000 | 99.980 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:34:36 AM | 99.850 | 0 |
| 2024-05-22 | 9:34:25 AM | 99.980 | 0 |
| 2024-05-22 | 8:34:15 AM | 99.920 | 0 |
| 2024-05-21 | 9:34:28 PM | 99.560 | 0 |
| 2024-05-21 | 8:34:18 PM | 99.570 | 0 |
| 2024-05-21 | 7:34:51 PM | 99.560 | 0 |
| 2024-05-21 | 6:34:27 PM | 99.530 | 0 |
| 2024-05-21 | 4:34:22 PM | 100.150 | 0 |
| 2024-05-21 | 3:34:20 PM | 100.010 | 0 |
| 2024-05-21 | 2:34:16 PM | 99.950 | 0 |
| 2024-05-21 | 1:34:20 PM | 99.920 | 0 |
| 2024-05-21 | 12:34:24 PM | 99.870 | 0 |
| 2024-05-21 | 11:34:23 AM | 99.890 | 0 |
All quotes in EUR
