| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:34:17 | 98.660 | 0 |
| 30.05.2024 | 15:34:30 | 98.810 | 0 |
| 30.05.2024 | 14:34:23 | 98.880 | 0 |
| 30.05.2024 | 13:34:30 | 98.880 | 0 |
| 30.05.2024 | 12:34:24 | 98.930 | 0 |
| 30.05.2024 | 11:34:25 | 98.940 | 0 |
| 30.05.2024 | 10:34:17 | 99.010 | 0 |
| 30.05.2024 | 09:34:23 | 99.010 | 0 |
| 30.05.2024 | 08:34:09 | 98.540 | 0 |
| 29.05.2024 | 21:34:31 | 98.280 | 0 |
| 29.05.2024 | 20:34:21 | 98.280 | 0 |
| 29.05.2024 | 19:35:02 | 98.320 | 0 |
| 29.05.2024 | 18:34:22 | 98.320 | 0 |