DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 2024-06-20 4:34:36 PM | Chg. -0.620 | Volume | Bid6:08:53 PM | Ask6:08:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | -0.60% | 0 Turnover: 0.000 |
102.780Bid Size: 100,000 | 103.060Ask Size: 100,000 | 103.840 | 102.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:36 PM | 102.930 | 0 |
| 2024-06-20 | 3:34:28 PM | 102.890 | 0 |
| 2024-06-20 | 2:34:19 PM | 102.990 | 0 |
| 2024-06-20 | 1:34:26 PM | 103.030 | 0 |
| 2024-06-20 | 12:34:23 PM | 103.040 | 0 |
| 2024-06-20 | 11:34:21 AM | 103.090 | 0 |
| 2024-06-20 | 10:34:29 AM | 103.660 | 0 |
| 2024-06-20 | 9:34:27 AM | 103.840 | 0 |
| 2024-06-20 | 8:34:17 AM | 103.450 | 0 |
| 2024-06-19 | 9:34:29 PM | 103.550 | 0 |
| 2024-06-19 | 8:34:25 PM | 103.550 | 0 |
| 2024-06-19 | 7:35:13 PM | 103.600 | 0 |
| 2024-06-19 | 6:34:46 PM | 103.610 | 0 |
All quotes in EUR
