| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:34:52 PM | 104.960 | 0 |
| 2024-06-18 | 2:34:51 PM | 104.960 | 0 |
| 2024-06-18 | 1:34:27 PM | 105.160 | 0 |
| 2024-06-18 | 12:34:21 PM | 105.260 | 0 |
| 2024-06-18 | 11:34:24 AM | 105.090 | 0 |
| 2024-06-18 | 10:34:26 AM | 105.030 | 0 |
| 2024-06-18 | 9:34:32 AM | 105.140 | 0 |
| 2024-06-18 | 8:34:13 AM | 105.180 | 0 |
| 2024-06-17 | 9:34:23 PM | 105.000 | 0 |
| 2024-06-17 | 8:34:28 PM | 105.000 | 0 |
| 2024-06-17 | 7:35:22 PM | 105.000 | 0 |
| 2024-06-17 | 6:34:24 PM | 105.000 | 0 |
| 2024-06-17 | 4:34:17 PM | 105.170 | 0 |