DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-06-14 9:34:28 PM | Chg. -1.620 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | -1.67% | 0 Turnover: 0.000 |
95.330Bid Size: 50,000 | 95.980Ask Size: 50,000 | 96.910 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 95.360 | 0 |
| 2024-06-14 | 8:34:22 PM | 95.360 | 0 |
| 2024-06-14 | 7:35:08 PM | 95.460 | 0 |
| 2024-06-14 | 6:34:25 PM | 95.380 | 0 |
| 2024-06-14 | 4:34:28 PM | 95.650 | 0 |
| 2024-06-14 | 3:34:25 PM | 95.900 | 0 |
| 2024-06-14 | 2:34:41 PM | 95.970 | 0 |
| 2024-06-14 | 1:34:38 PM | 95.970 | 0 |
| 2024-06-14 | 12:34:27 PM | 95.550 | 0 |
| 2024-06-14 | 11:34:41 AM | 96.710 | 0 |
| 2024-06-14 | 10:34:42 AM | 96.710 | 0 |
| 2024-06-14 | 9:34:31 AM | 96.710 | 0 |
| 2024-06-14 | 8:34:12 AM | 96.910 | 0 |
All quotes in EUR
