| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:39 | 96.220 | 0 |
| 18/06/2024 | 20:34:22 | 96.220 | 0 |
| 18/06/2024 | 19:35:13 | 96.250 | 0 |
| 18/06/2024 | 18:34:40 | 96.250 | 0 |
| 18/06/2024 | 16:34:41 | 96.240 | 0 |
| 18/06/2024 | 15:34:42 | 96.570 | 0 |
| 18/06/2024 | 14:34:28 | 96.620 | 0 |
| 18/06/2024 | 13:34:10 | 96.620 | 0 |
| 18/06/2024 | 12:34:38 | 96.610 | 0 |
| 18/06/2024 | 11:34:40 | 96.610 | 0 |
| 18/06/2024 | 10:34:20 | 96.560 | 0 |
| 18/06/2024 | 09:34:47 | 96.540 | 0 |
| 18/06/2024 | 08:34:18 | 96.190 | 0 |