DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 20/09/2024 21:34:32 | Chg. -1.130 | Volume | Bid21:50:35 | Ask21:50:35 | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | -1.36% | 0 Turnover: 0.000 |
81.750Bid Size: 50,000 | 83.250Ask Size: 50,000 | 83.140 | 81.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:32 | 81.750 | 0 |
| 20/09/2024 | 20:34:23 | 81.630 | 0 |
| 20/09/2024 | 19:35:25 | 81.780 | 0 |
| 20/09/2024 | 18:34:23 | 81.780 | 0 |
| 20/09/2024 | 16:34:40 | 81.750 | 0 |
| 20/09/2024 | 15:34:12 | 81.880 | 0 |
| 20/09/2024 | 14:34:15 | 82.130 | 0 |
| 20/09/2024 | 13:34:20 | 82.380 | 0 |
| 20/09/2024 | 12:34:27 | 82.770 | 0 |
| 20/09/2024 | 11:34:19 | 82.890 | 0 |
| 20/09/2024 | 10:34:15 | 83.020 | 0 |
| 20/09/2024 | 09:34:31 | 83.140 | 0 |
| 20/09/2024 | 08:34:15 | 82.940 | 0 |
All quotes in EUR
