DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-09-24 4:34:33 PM | Chg. +1.050 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.980EUR | +1.30% | 0 Turnover: 0.000 |
82.080Bid Size: 100,000 | 83.280Ask Size: 100,000 | 82.230 | 81.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:33 PM | 81.980 | 0 |
| 2024-09-24 | 3:34:44 PM | 81.850 | 0 |
| 2024-09-24 | 2:34:39 PM | 81.850 | 0 |
| 2024-09-24 | 1:34:23 PM | 82.230 | 0 |
| 2024-09-24 | 12:34:16 PM | 82.230 | 0 |
| 2024-09-24 | 11:34:39 AM | 81.720 | 0 |
| 2024-09-24 | 10:34:35 AM | 81.850 | 0 |
| 2024-09-24 | 9:34:37 AM | 81.970 | 0 |
| 2024-09-24 | 8:34:15 AM | 81.510 | 0 |
| 2024-09-23 | 9:34:33 PM | 80.930 | 0 |
| 2024-09-23 | 8:34:37 PM | 81.050 | 0 |
| 2024-09-23 | 7:35:16 PM | 81.350 | 0 |
| 2024-09-23 | 6:34:36 PM | 81.350 | 0 |
All quotes in EUR
