DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 6/21/2024 9:34:28 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -0.15% | 0 Turnover: 0.000 |
96.030Bid Size: 50,000 | 96.630Ask Size: 50,000 | 96.500 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:28 PM | 96.070 | 0 |
| 6/21/2024 | 8:34:16 PM | 96.070 | 0 |
| 6/21/2024 | 7:35:24 PM | 96.120 | 0 |
| 6/21/2024 | 6:34:31 PM | 96.120 | 0 |
| 6/21/2024 | 4:34:44 PM | 96.330 | 0 |
| 6/21/2024 | 3:34:37 PM | 96.280 | 0 |
| 6/21/2024 | 2:34:43 PM | 96.320 | 0 |
| 6/21/2024 | 1:34:29 PM | 96.370 | 0 |
| 6/21/2024 | 12:34:23 PM | 96.410 | 0 |
| 6/21/2024 | 11:34:44 AM | 96.410 | 0 |
| 6/21/2024 | 10:34:42 AM | 96.410 | 0 |
| 6/21/2024 | 9:34:19 AM | 96.500 | 0 |
| 6/21/2024 | 8:34:18 AM | 96.240 | 0 |
All quotes in EUR
