DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-05-24 9:34:24 PM | Chg. +0.280 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.510EUR | +0.29% | 0 Turnover: 0.000 |
97.540Bid Size: 50,000 | 98.040Ask Size: 50,000 | 97.630 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 97.510 | 0 |
| 2024-05-24 | 8:34:40 PM | 97.510 | 0 |
| 2024-05-24 | 7:35:10 PM | 97.580 | 0 |
| 2024-05-24 | 6:34:17 PM | 97.610 | 0 |
| 2024-05-24 | 4:34:47 PM | 97.630 | 0 |
| 2024-05-24 | 3:34:40 PM | 97.500 | 0 |
| 2024-05-24 | 2:34:17 PM | 97.430 | 0 |
| 2024-05-24 | 1:34:47 PM | 97.570 | 0 |
| 2024-05-24 | 12:34:49 PM | 97.300 | 0 |
| 2024-05-24 | 11:34:20 AM | 97.340 | 0 |
| 2024-05-24 | 10:34:39 AM | 97.180 | 0 |
| 2024-05-24 | 9:34:43 AM | 97.180 | 0 |
| 2024-05-24 | 8:34:10 AM | 97.100 | 0 |
All quotes in EUR
