DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-09-24 12:34:16 PM | Chg. +1.300 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 82.230EUR | +1.61% | 0 Turnover: 0.000 |
82.230Bid Size: 200,000 | 82.830Ask Size: 200,000 | 82.230 | 81.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:16 PM | 82.230 | 0 |
| 2024-09-24 | 11:34:39 AM | 81.720 | 0 |
| 2024-09-24 | 10:34:35 AM | 81.850 | 0 |
| 2024-09-24 | 9:34:37 AM | 81.970 | 0 |
| 2024-09-24 | 8:34:15 AM | 81.510 | 0 |
| 2024-09-23 | 9:34:33 PM | 80.930 | 0 |
| 2024-09-23 | 8:34:37 PM | 81.050 | 0 |
| 2024-09-23 | 7:35:16 PM | 81.350 | 0 |
| 2024-09-23 | 6:34:36 PM | 81.350 | 0 |
| 2024-09-23 | 4:34:37 PM | 81.750 | 0 |
| 2024-09-23 | 3:34:23 PM | 82.130 | 0 |
| 2024-09-23 | 2:34:23 PM | 81.750 | 0 |
| 2024-09-23 | 1:34:37 PM | 81.750 | 0 |
All quotes in EUR
