DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PM7 /
| 2024-09-24 8:34:12 AM | Chg. +0.210 | Volume | Bid9:23:53 AM | Ask9:23:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.22% | 0 Turnover: 0.000 |
98.000Bid Size: 200,000 | 98.100Ask Size: 200,000 | 97.870 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:12 AM | 97.870 | 0 |
| 2024-09-23 | 9:34:19 PM | 97.660 | 0 |
| 2024-09-23 | 8:34:26 PM | 97.720 | 0 |
| 2024-09-23 | 7:34:54 PM | 97.790 | 0 |
| 2024-09-23 | 6:34:22 PM | 97.790 | 0 |
| 2024-09-23 | 4:34:24 PM | 97.890 | 0 |
| 2024-09-23 | 3:34:16 PM | 98.030 | 0 |
| 2024-09-23 | 2:34:16 PM | 97.880 | 0 |
| 2024-09-23 | 1:34:23 PM | 97.880 | 0 |
| 2024-09-23 | 12:34:24 PM | 97.880 | 0 |
| 2024-09-23 | 11:34:18 AM | 97.830 | 0 |
| 2024-09-23 | 10:34:28 AM | 97.830 | 0 |
| 2024-09-23 | 9:34:31 AM | 97.860 | 0 |
All quotes in EUR
