| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:22 PM | 101.240 | 0 |
| 2024-06-18 | 8:34:16 PM | 101.240 | 0 |
| 2024-06-18 | 7:34:48 PM | 101.260 | 0 |
| 2024-06-18 | 6:34:25 PM | 101.260 | 0 |
| 2024-06-18 | 4:34:54 PM | 101.280 | 0 |
| 2024-06-18 | 3:34:23 PM | 101.360 | 0 |
| 2024-06-18 | 2:34:19 PM | 101.370 | 0 |
| 2024-06-18 | 1:34:08 PM | 101.370 | 0 |
| 2024-06-18 | 12:34:25 PM | 101.370 | 0 |
| 2024-06-18 | 11:34:18 AM | 101.370 | 0 |
| 2024-06-18 | 10:34:15 AM | 101.350 | 0 |
| 2024-06-18 | 9:34:24 AM | 101.350 | 0 |
| 2024-06-18 | 8:34:13 AM | 101.260 | 0 |