DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0VB80 /
| 5/24/2024 9:34:26 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.14% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.340 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:26 PM | 100.260 | 0 |
| 5/24/2024 | 8:34:40 PM | 100.260 | 0 |
| 5/24/2024 | 7:35:27 PM | 100.310 | 0 |
| 5/24/2024 | 6:34:28 PM | 100.320 | 0 |
| 5/24/2024 | 4:34:24 PM | 100.340 | 0 |
| 5/24/2024 | 3:34:24 PM | 100.270 | 0 |
| 5/24/2024 | 2:34:36 PM | 100.240 | 0 |
| 5/24/2024 | 1:34:16 PM | 100.320 | 0 |
| 5/24/2024 | 12:34:28 PM | 100.210 | 0 |
| 5/24/2024 | 11:34:25 AM | 100.230 | 0 |
| 5/24/2024 | 10:34:36 AM | 100.170 | 0 |
| 5/24/2024 | 9:34:21 AM | 100.170 | 0 |
| 5/24/2024 | 8:34:20 AM | 100.090 | 0 |
All quotes in EUR
