| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:18 PM | 100.880 | 0 |
| 2024-06-13 | 8:34:44 PM | 100.880 | 0 |
| 2024-06-13 | 7:35:15 PM | 100.880 | 0 |
| 2024-06-13 | 6:34:39 PM | 100.900 | 0 |
| 2024-06-13 | 4:34:25 PM | 101.160 | 0 |
| 2024-06-13 | 3:34:45 PM | 101.200 | 0 |
| 2024-06-13 | 2:34:43 PM | 101.320 | 0 |
| 2024-06-13 | 1:34:40 PM | 101.250 | 0 |
| 2024-06-13 | 12:34:46 PM | 101.210 | 0 |
| 2024-06-13 | 11:34:15 AM | 101.190 | 0 |
| 2024-06-13 | 10:34:20 AM | 101.190 | 0 |
| 2024-06-13 | 9:34:26 AM | 101.240 | 0 |
| 2024-06-13 | 8:34:21 AM | 101.070 | 0 |