DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0VB80 /
| 2024-06-21 9:34:18 PM | Chg. -0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.03% | 0 Turnover: 0.000 |
100.590Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.750 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:18 PM | 100.600 | 0 |
| 2024-06-21 | 8:34:35 PM | 100.600 | 0 |
| 2024-06-21 | 7:35:14 PM | 100.630 | 0 |
| 2024-06-21 | 6:34:42 PM | 100.620 | 0 |
| 2024-06-21 | 4:34:39 PM | 100.690 | 0 |
| 2024-06-21 | 3:34:18 PM | 100.660 | 0 |
| 2024-06-21 | 2:34:23 PM | 100.690 | 0 |
| 2024-06-21 | 1:34:25 PM | 100.710 | 0 |
| 2024-06-21 | 12:34:27 PM | 100.730 | 0 |
| 2024-06-21 | 11:34:26 AM | 100.730 | 0 |
| 2024-06-21 | 10:34:22 AM | 100.730 | 0 |
| 2024-06-21 | 9:34:26 AM | 100.750 | 0 |
| 2024-06-21 | 8:34:13 AM | 100.650 | 0 |
All quotes in EUR
