DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-06-21 9:34:20 PM | Chg. -0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.500EUR | -0.20% | 0 Turnover: 0.000 |
92.460Bid Size: 50,000 | 93.240Ask Size: 50,000 | 93.040 | 92.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 92.500 | 0 |
| 2024-06-21 | 8:34:39 PM | 92.500 | 0 |
| 2024-06-21 | 7:35:05 PM | 92.580 | 0 |
| 2024-06-21 | 6:34:28 PM | 92.580 | 0 |
| 2024-06-21 | 4:34:44 PM | 92.830 | 0 |
| 2024-06-21 | 3:34:20 PM | 92.780 | 0 |
| 2024-06-21 | 2:34:23 PM | 92.830 | 0 |
| 2024-06-21 | 1:34:19 PM | 92.890 | 0 |
| 2024-06-21 | 12:34:33 PM | 92.940 | 0 |
| 2024-06-21 | 11:34:27 AM | 92.940 | 0 |
| 2024-06-21 | 10:34:24 AM | 92.940 | 0 |
| 2024-06-21 | 9:34:28 AM | 93.040 | 0 |
| 2024-06-21 | 8:34:13 AM | 92.710 | 0 |
All quotes in EUR
