| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:31 PM | 92.550 | 0 |
| 2024-06-18 | 8:34:20 PM | 92.550 | 0 |
| 2024-06-18 | 7:35:25 PM | 92.600 | 0 |
| 2024-06-18 | 6:34:20 PM | 92.600 | 0 |
| 2024-06-18 | 4:34:39 PM | 92.590 | 0 |
| 2024-06-18 | 3:34:51 PM | 92.980 | 0 |
| 2024-06-18 | 2:34:51 PM | 93.030 | 0 |
| 2024-06-18 | 1:34:26 PM | 93.030 | 0 |
| 2024-06-18 | 12:34:28 PM | 93.030 | 0 |
| 2024-06-18 | 11:34:23 AM | 93.030 | 0 |
| 2024-06-18 | 10:34:25 AM | 92.970 | 0 |
| 2024-06-18 | 9:34:32 AM | 92.940 | 0 |
| 2024-06-18 | 8:34:12 AM | 92.510 | 0 |