DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 6/19/2024 9:34:45 PM | Chg. -0.150 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.400EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.800 | 92.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:45 PM | 92.400 | 0 |
| 6/19/2024 | 8:34:22 PM | 92.400 | 0 |
| 6/19/2024 | 7:35:09 PM | 92.460 | 0 |
| 6/19/2024 | 6:34:45 PM | 92.440 | 0 |
| 6/19/2024 | 4:34:48 PM | 92.580 | 0 |
| 6/19/2024 | 3:34:18 PM | 92.550 | 0 |
| 6/19/2024 | 2:34:38 PM | 92.490 | 0 |
| 6/19/2024 | 1:34:21 PM | 92.490 | 0 |
| 6/19/2024 | 12:34:21 PM | 92.520 | 0 |
| 6/19/2024 | 11:34:25 AM | 92.560 | 0 |
| 6/19/2024 | 10:34:20 AM | 92.800 | 0 |
| 6/19/2024 | 9:34:23 AM | 92.800 | 0 |
| 6/19/2024 | 8:34:18 AM | 92.540 | 0 |
All quotes in EUR
