DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 2024-06-20 11:34:20 AM | Chg. +0.510 | Volume | Bid11:47:14 AM | Ask11:47:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.910EUR | +0.55% | 0 Turnover: 0.000 |
92.910Bid Size: 200,000 | 93.100Ask Size: 200,000 | 92.910 | 92.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:34:20 AM | 92.910 | 0 |
| 2024-06-20 | 10:34:28 AM | 92.800 | 0 |
| 2024-06-20 | 9:34:26 AM | 92.830 | 0 |
| 2024-06-20 | 8:34:17 AM | 92.340 | 0 |
| 2024-06-19 | 9:34:45 PM | 92.400 | 0 |
| 2024-06-19 | 8:34:22 PM | 92.400 | 0 |
| 2024-06-19 | 7:35:09 PM | 92.460 | 0 |
| 2024-06-19 | 6:34:45 PM | 92.440 | 0 |
| 2024-06-19 | 4:34:48 PM | 92.580 | 0 |
| 2024-06-19 | 3:34:18 PM | 92.550 | 0 |
| 2024-06-19 | 2:34:38 PM | 92.490 | 0 |
| 2024-06-19 | 1:34:21 PM | 92.490 | 0 |
| 2024-06-19 | 12:34:21 PM | 92.520 | 0 |
All quotes in EUR
