DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ48381 /
| 27/05/2024 19:35:24 | Chg. +0.020 | Volume | Bid27/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.02% | 0 Turnover: 0.000 |
102.180Bid Size: 50,000 | -Ask Size: - | 102.340 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:35:24 | 102.180 | 0 |
| 27/05/2024 | 18:34:25 | 102.180 | 0 |
| 27/05/2024 | 16:34:48 | 102.340 | 0 |
| 27/05/2024 | 15:34:06 | 102.340 | 0 |
| 27/05/2024 | 14:34:40 | 102.340 | 0 |
| 27/05/2024 | 13:34:37 | 102.330 | 0 |
| 27/05/2024 | 12:34:28 | 102.330 | 0 |
| 27/05/2024 | 11:34:50 | 102.320 | 0 |
| 27/05/2024 | 10:34:30 | 102.320 | 0 |
| 27/05/2024 | 09:34:47 | 102.320 | 0 |
| 27/05/2024 | 08:34:16 | 102.260 | 0 |
| 24/05/2024 | 21:34:42 | 102.160 | 0 |
| 24/05/2024 | 20:34:22 | 102.160 | 0 |
All quotes in EUR
