| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:25 PM | 99.980 | 0 |
| 2024-09-18 | 8:34:21 PM | 99.980 | 0 |
| 2024-09-18 | 7:35:30 PM | 99.980 | 0 |
| 2024-09-18 | 6:34:24 PM | 99.980 | 0 |
| 2024-09-18 | 4:34:17 PM | 100.130 | 0 |
| 2024-09-18 | 3:34:41 PM | 100.130 | 0 |
| 2024-09-18 | 2:34:20 PM | 100.130 | 0 |
| 2024-09-18 | 1:34:31 PM | 100.130 | 0 |
| 2024-09-18 | 12:34:48 PM | 100.130 | 0 |
| 2024-09-18 | 11:34:19 AM | 100.130 | 0 |
| 2024-09-18 | 10:34:48 AM | 100.130 | 0 |
| 2024-09-18 | 9:34:28 AM | 100.130 | 0 |
| 2024-09-18 | 8:34:11 AM | 100.070 | 0 |