| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 PM | 101.820 | 0 |
| 2024-06-20 | 8:34:22 PM | 101.820 | 0 |
| 2024-06-20 | 7:35:21 PM | 101.820 | 0 |
| 2024-06-20 | 6:34:24 PM | 101.820 | 0 |
| 2024-06-20 | 4:34:23 PM | 101.980 | 0 |
| 2024-06-20 | 3:34:49 PM | 101.980 | 0 |
| 2024-06-20 | 2:34:48 PM | 101.980 | 0 |
| 2024-06-20 | 1:34:48 PM | 101.980 | 0 |
| 2024-06-20 | 12:34:28 PM | 101.980 | 0 |
| 2024-06-20 | 11:34:27 AM | 101.980 | 0 |
| 2024-06-20 | 10:34:44 AM | 101.980 | 0 |
| 2024-06-20 | 9:34:44 AM | 101.980 | 0 |
| 2024-06-20 | 8:34:08 AM | 101.920 | 0 |